MCX Pivot Points – Daily – 20 July 2010

MCX Pivot Points – Daily – Gaurav Bhavsar

20/07/2010

 

** P D HIGH = Previous Day High, P D LOW = Previous Day Low, P CLOSE = Previous Close

 

 

COMMODITY

EXPIRY

 P D HIGH

P D LOW

S4

S3

S2

S1

PIOVT

R1

R2

R3

R4

P CLOSE

Change

ALUMINIUM

30-Sep-10

95.15

94.45

92.68

93.38

94.08

94.40

94.78

95.10

95.48

95.80

96.13

94.75

-1.20

ALUMINIUM

31-Aug-10

94.40

93.40

90.90

91.90

92.90

93.40

93.90

94.40

94.90

95.40

95.90

93.90

0.00

ALUMINIUM

30-Jul-10

93.40

92.35

89.71

90.76

91.81

92.33

92.86

93.38

93.91

94.43

94.94

92.85

0.00

COPPER

30-Nov-10

312.55

310.20

304.44

306.79

309.14

310.43

311.49

312.78

313.84

315.13

316.41

311.60

2.10

COPPER

31-Aug-10

309.40

306.70

300.15

302.85

305.55

307.10

308.25

309.80

310.95

312.50

314.05

308.45

2.25

CPO

30-Sep-10

374.90

372.50

366.70

369.10

371.50

372.90

373.90

375.30

376.30

377.70

379.10

374.10

2.10

CPO

31-Aug-10

376.40

374.00

368.45

370.85

373.25

374.90

375.65

377.30

378.05

379.70

381.35

376.10

2.60

CPO

31-Jul-10

377.60

374.20

366.25

369.65

373.05

375.30

376.45

378.70

379.85

382.10

384.35

377.00

3.10

CRUDEOIL

17-Dec-10

3804.00

3737.00

3575.25

3642.25

3709.25

3748.50

3776.25

3815.50

3843.25

3882.50

3921.75

3782.00

45.00

CRUDEOIL

18-Nov-10

3780.00

3702.00

3512.00

3590.00

3668.00

3712.00

3746.00

3790.00

3824.00

3868.00

3912.00

3751.00

49.00

CRUDEOIL

20-Oct-10

3760.00

3660.00

3401.00

3501.00

3601.00

3642.00

3701.00

3742.00

3801.00

3842.00

3883.00

3692.00

36.00

CRUDEOIL

20-Sep-10

3725.00

3624.00

3359.25

3460.25

3561.25

3599.50

3662.25

3700.50

3763.25

3801.50

3839.75

3650.00

27.00

CRUDEOIL

19-Aug-10

3696.00

3591.00

3315.25

3420.25

3525.25

3564.50

3630.25

3669.50

3735.25

3774.50

3813.75

3617.00

23.00

CRUDEOIL

19-Jul-10

3656.00

3559.00

3297.25

3394.25

3491.25

3520.50

3588.25

3617.50

3685.25

3714.50

3743.75

3569.00

4.00

GOLD

05-Feb-11

18566.00

18459.00

18201.75

18308.75

18415.75

18479.50

18522.75

18586.50

18629.75

18693.50

18757.25

18533.00

-34.00

GOLD

04-Dec-10

18508.00

18373.00

18024.75

18159.75

18294.75

18351.50

18429.75

18486.50

18564.75

18621.50

18678.25

18419.00

-76.00

GOLD

05-Oct-10

18428.00

18293.00

17949.25

18084.25

18219.25

18280.50

18354.25

18415.50

18489.25

18550.50

18611.75

18348.00

-67.00

GOLD

05-Aug-10

18336.00

18201.00

17857.75

17992.75

18127.75

18189.50

18262.75

18324.50

18397.75

18459.50

18521.25

18257.00

-67.00

GOLDGUINEA

30-Sep-10

14820.00

14750.00

14571.00

14641.00

14711.00

14742.00

14781.00

14812.00

14851.00

14882.00

14913.00

14777.00

-41.00

GOLDGUINEA

31-Aug-10

14809.00

14727.00

14515.00

14597.00

14679.00

14713.00

14761.00

14795.00

14843.00

14877.00

14911.00

14754.00

-41.00

GOLDGUINEA

31-Jul-10

14799.00

14716.00

14501.25

14584.25

14667.25

14701.50

14750.25

14784.50

14833.25

14867.50

14901.75

14743.00

-39.00

GOLDM

05-Oct-10

18436.00

18310.00

17989.50

18115.50

18241.50

18299.00

18367.50

18425.00

18493.50

18551.00

18608.50

18362.00

-66.00

GOLDM

04-Sep-10

18400.00

18272.00

17948.00

18076.00

18204.00

18264.00

18332.00

18392.00

18460.00

18520.00

18580.00

18328.00

-64.00

GOLDM

05-Aug-10

18350.00

18213.00

17862.25

17999.25

18136.25

18196.50

18273.25

18333.50

18410.25

18470.50

18530.75

18265.00

-68.00

LEAD

30-Sep-10

86.15

85.30

83.11

83.96

84.81

85.18

85.66

86.03

86.51

86.88

87.24

85.60

-0.60

LEAD

31-Aug-10

85.15

84.00

81.26

82.41

83.56

84.28

84.71

85.43

85.86

86.58

87.29

84.85

0.55

LEAD

30-Jul-10

83.95

82.85

80.25

81.35

82.45

83.15

83.55

84.25

84.65

85.35

86.05

83.70

0.55

LEADMINI

30-Sep-10

86.15

85.40

83.49

84.24

84.99

85.33

85.74

86.08

86.49

86.83

87.16

85.70

2.10

LEADMINI

31-Aug-10

85.10

84.00

81.40

82.50

83.60

84.30

84.70

85.40

85.80

86.50

87.20

84.85

0.60

LEADMINI

30-Jul-10

83.95

82.80

80.09

81.24

82.39

83.13

83.54

84.28

84.69

85.43

86.16

83.70

0.55

MENTHAOIL

30-Sep-10

734.00

712.60

656.60

678.00

699.40

707.60

720.80

729.00

742.20

750.40

758.60

718.30

-13.70

MENTHAOIL

31-Aug-10

727.20

705.20

647.10

669.10

691.10

699.00

713.10

721.00

735.10

743.00

750.90

710.00

-14.70

MENTHAOIL

31-Jul-10

701.80

680.10

622.33

644.03

665.73

673.05

687.43

694.75

709.13

716.45

723.78

683.90

-15.50

NATURALGAS

27-Sep-10

219.40

216.10

207.93

211.23

214.53

216.25

217.83

219.55

221.13

222.85

224.58

217.90

-0.80

NATURALGAS

26-Aug-10

216.30

212.10

201.50

205.70

209.90

211.90

214.10

216.10

218.30

220.30

222.30

214.00

-0.80

NATURALGAS

27-Jul-10

215.30

210.80

199.43

203.93

208.43

210.55

212.93

215.05

217.43

219.55

221.68

212.80

-0.80

NICKEL

30-Sep-10

915.00

900.00

861.10

876.10

891.10

897.20

906.10

912.20

921.10

927.20

933.30

904.70

-2.10

NICKEL

31-Aug-10

910.50

895.00

855.63

871.13

886.63

893.75

902.13

909.25

917.63

924.75

931.88

901.50

-0.40

NICKEL

30-Jul-10

903.90

887.20

844.68

861.38

878.08

885.65

894.78

902.35

911.48

919.05

926.63

894.00

-0.90

SILVER

05-May-11

29007.00

28880.00

28565.75

28692.75

28819.75

28886.50

28946.75

29013.50

29073.75

29140.50

29207.25

28950.00

-150.00

SILVER

05-Mar-11

28984.00

28738.00

28080.50

28326.50

28572.50

28653.00

28818.50

28899.00

29064.50

29145.00

29225.50

28776.00

-220.00

SILVER

04-Dec-10

28931.00

28611.00

27770.00

28090.00

28410.00

28529.00

28730.00

28849.00

29050.00

29169.00

29288.00

28689.00

-215.00

SILVER

04-Sep-10

28829.00

28486.00

27586.25

27929.25

28272.25

28401.50

28615.25

28744.50

28958.25

29087.50

29216.75

28573.00

-220.00

SILVERM

30-Apr-11

29100.00

28900.00

28383.00

28583.00

28783.00

28866.00

28983.00

29066.00

29183.00

29266.00

29349.00

28966.00

-87.00

SILVERM

31-Mar-11

29060.00

28730.00

27857.00

28187.00

28517.00

28634.00

28847.00

28964.00

29177.00

29294.00

29411.00

28799.00

-225.00

SILVERM

30-Nov-10

28942.00

28611.00

27743.25

28074.25

28405.25

28530.50

28736.25

28861.50

29067.25

29192.50

29317.75

28696.00

-211.00

SILVERM

31-Aug-10

28828.00

28488.00

27596.50

27936.50

28276.50

28405.00

28616.50

28745.00

28956.50

29085.00

29213.50

28575.00

-218.00

ZINC

30-Sep-10

87.45

86.50

83.99

84.94

85.89

86.23

86.84

87.18

87.79

88.13

88.46

86.70

0.75

ZINC

31-Aug-10

86.45

85.30

82.61

83.76

84.91

85.68

86.06

86.83

87.21

87.98

88.74

86.25

1.30

ZINC

30-Jul-10

85.25

83.85

80.58

81.98

83.38

84.30

84.78

85.70

86.18

87.10

88.03

85.00

1.35

ZINCMINI

30-Sep-10

87.20

86.50

84.80

85.50

86.20

86.60

86.90

87.30

87.60

88.00

88.40

86.95

0.95

ZINCMINI

31-Aug-10

86.40

85.50

83.40

84.30

85.20

85.80

86.10

86.70

87.00

87.60

88.20

86.25

1.15

ZINCMINI

30-Jul-10

85.20

84.15

81.69

82.74

83.79

84.48

84.84

85.53

85.89

86.58

87.26

85.00

1.30

DISCLAIMER: All the information we provide are collected from reliable sources, which are believed to be true. Recommendations are  based on technical analysis.

 Any major fundamental news or market sentiment can make these levels irrelevant or ineffective. Receivers are urged to exercise their own judgment in trading.


Thanks,
Commodity Daily

You received this message because you are subscribed to the Google Groups “Commodity Daily” group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe 
To unsubscribe from this group, send email to commoditydaily-unsubscribe@googlegroups.com

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view  & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use  own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u  have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.
NEW INVESTORS SHOULD BE VERY CAREFUL.

Advertisements

About investbourses

A world of Investment opportunities!
This entry was posted in Uncategorized. Bookmark the permalink.

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s