Market Update – 14 July 2010

Short Name

Last Px

Yest High Px

Yest Low Px

52Wk High

52Wk Low

Chg Pct 1M

Chg Pct 3M

Px Chg 6M Pct

Chg Pct 1Yr

Mov Avg 20D

Mov Avg 100D

RSI 14D

GOLD SPOT $/OZ

1212.05

1218.10

1195.38

1265.30

916.03

(0.67)

4.55

6.55

31.05

1225.09

1176.69

48.09

SILVER SPOT $/OZ

18.26

18.33

17.83

19.83

12.76

(0.86)

(0.95)

(1.87)

41.37

18.38

17.99

50.06

PLATINUM SPOT $/OZ

1532.75

1535.40

1505.60

1756.25

1109.25

(1.81)

(11.34)

(4.49)

35.31

1543.03

1611.76

46.79

PALLADIUM SPOT $/OZ

465.50

469.25

452.50

573.40

232.50

0.76

(15.02)

4.90

91.43

460.19

481.81

53.06

GOLD INDEX

18386.00

18386.00

18386.00

19125.00

14588.00

(1.34)

9.64

9.54

26.34

18598.35

17519.31

46.92

MCX Silver

28761.00

28761.00

28761.00

29940.00

2176.00

(1.59)

4.25

2.70

35.99

29189.10

27916.35

46.25

LME ALUMINUM  3MO ($)

1995.00

2005.00

1950.00

2494.00

1564.00

2.57

(18.10)

(13.03)

27.80

1971.55

2136.62

51.28

LME COPPER    3MO ($)

6685.00

6700.00

6560.00

8043.75

4880.00

3.18

(15.38)

(10.69)

36.57

6587.55

7117.34

52.08

COPPER FUTURE     Sep10

303.10

304.30

297.20

366.70

231.00

0.61

(16.81)

(11.01)

31.04

298.87

324.74

51.92

LME LEAD      3MO ($)

1825.00

1826.00

1760.00

2690.00

1535.00

9.28

(22.60)

(26.41)

17.36

1791.00

2025.26

53.21

LME NICKEL    3MO ($)

19550.00

19618.00

18985.00

27595.00

14750.00

0.03

(23.35)

6.83

32.72

19450.00

22022.95

48.67

LME TIN       3MO ($)

18000.00

18175.00

17350.00

19300.00

12450.00

8.76

(3.28)

0.00

46.34

17696.00

17708.95

56.58

LME ZINC      3MO ($)

1865.00

1866.00

1810.00

2736.00

1465.00

7.18

(21.87)

(25.07)

29.51

1819.78

2104.37

52.15

ALUMINUM SPOT INDEX

91.40

91.70

91.40

108.90

75.85

1.05

(13.53)

(11.09)

20.82

90.48

96.31

50.88

COPPER INDEX

310.00

310.00

310.00

358.10

242.10

4.55

(11.05)

(7.53)

30.58

304.77

324.86

52.23

NICKEL INDEX

905.20

905.20

897.00

1226.80

727.20

0.19

(20.65)

11.77

27.62

900.79

1007.93

47.83

STEEL FLAT INDEX

31050.00

31050.00

31050.00

37860.00

29440.00

(6.78)

(17.11)

(1.15)

1.54

30484.50

33732.00

47.25

CORN FUTURE       Dec10

386.75

395.00

386.00

452.00

343.25

3.13

(0.64)

(6.92)

(1.40)

376.90

384.85

55.54

WHEAT FUTURE(CBT) Sep10

547.50

551.75

530.75

639.75

442.50

17.11

8.58

(3.23)

(9.62)

498.61

500.82

72.08

SOYBEAN FUTURE    Nov10

953.25

962.50

946.50

1060.25

838.00

4.04

0.74

(0.65)

7.47

926.86

931.13

64.24

ROUGH RICE (CBOT) Sep10

9.80

9.98

9.72

14.40

9.55

(11.63)

(23.11)

(29.09)

NA

10.22

11.82

33.71

SUGAR #11 (WORLD) Oct10

17.17

17.26

16.80

22.78

13.67

8.40

(3.05)

(21.02)

(2.61)

16.26

16.78

62.05

WTI CRUDE FUTURE  Aug10

77.08

77.37

74.25

91.38

67.66

1.05

(12.74)

(6.95)

14.41

76.24

80.55

53.39

BRENT CRUDE FUTR  Aug10

76.57

76.98

73.67

91.41

69.03

1.20

(12.91)

(6.36)

14.23

75.54

80.02

53.95

NATURAL GAS FUTR  Aug10

4.37

4.49

4.33

6.40

4.07

(13.56)

(2.86)

(24.78)

(22.75)

4.71

4.57

40.55

GASOLINE RBOB FUT Aug10

207.88

209.17

201.38

244.10

187.50

0.43

(11.54)

(5.19)

16.37

207.80

217.22

51.41

HEATING OIL FUTR  Aug10

204.15

205.98

197.59

240.47

181.00

(0.16)

(11.38)

(5.16)

12.86

205.33

213.37

50.36

Generic 2nd 'QZ' Future

63.97

NA

NA

63.97

43.72

1.88

9.20

16.48

43.21

62.97

59.10

60.12

BALTIC DRY INDEX

1790.00

1790.00

1790.00

4661.00

1790.00

(45.56)

(38.87)

(43.62)

(39.83)

2341.80

3129.61

6.79

BALTIC PANAMAX IDX (LIF)

1946.00

1946.00

1946.00

4622.00

1941.00

(42.10)

(51.31)

(51.36)

(34.15)

2619.35

3678.45

7.77

BALTIC DRY INDEX

1790.00

1790.00

1790.00

4661.00

1790.00

(45.56)

(38.87)

(43.62)

(39.83)

2341.80

3129.61

6.79

BALTIC CAPESIZE IX

1839.00

1839.00

1839.00

8243.00

1839.00

(56.99)

(37.56)

(52.42)

(61.59)

2627.50

3639.25

11.97

BALTIC HANDYSIZE INDEX

973.00

973.00

973.00

1520.00

810.00

(27.01)

(28.46)

(18.10)

21.63

1134.35

1317.87

3.63

BALTIC CLEAN TANKER IX

815.00

815.00

815.00

902.00

423.00

25.97

19.68

(8.53)

82.74

760.80

725.39

82.40

BALTIC DIRTY TANKER IX

780.00

780.00

780.00

1216.00

468.00

(14.47)

(16.84)

(32.99)

48.29

867.80

950.29

15.56

Steel Ex Hot Rolled Coil CIS

547.50

590.00

570.00

NA

NA

(16.73)

(23.43)

4.78

10.61

NA

NA

NA

Steel Ex Billet CIS

465.00

470.00

460.00

NA

NA

(4.12)

(25.60)

9.41

14.11

NA

NA

NA

Steel Ex Slabs CIS

480.00

540.00

525.00

NA

NA

(9.86)

(20.66)

17.07

24.68

NA

NA

NA

Steel Ex Rebars CIS

505.00

510.00

500.00

NA

NA

(5.61)

(27.34)

10.99

13.48

NA

NA

NA

Steel Pig Iron Exp CIS

420.00

430.00

410.00

NA

NA

0.00

(12.50)

27.27

71.43

NA

NA

NA

Steel China Iron Ore Fines cfr

129.00

140.00

139.00

NA

NA

(14.57)

(24.78)

(4.44)

56.36

NA

NA

NA

Infolink's Coking Coal Price

1710.00

NA

NA

NA

NA

6.21

6.21

26.67

65.22

NA

NA

NA

Infolink's Steam Coal Price

801.00

NA

NA

NA

NA

(3.14)

(3.14)

15.92

31.31

NA

NA

NA

Crude Palm Oil fob Spot

2418.00

NA

NA

NA

NA

(4.50)

(5.69)

(4.16)

17.49

NA

NA

NA

Crude Palm Oil Spot

2513.00

NA

NA

NA

NA

(0.63)

(4.21)

2.32

2.74

NA

NA

NA

CRUDE PALM OIL FU Sep10

2353.00

2354.00

2325.00

2725.00

2005.00

(0.30)

(6.44)

(6.70)

16.83

2354.05

2472.02

48.34

REFINED SOYOIL    Aug10

453.70

455.20

452.50

457.00

439.45

2.81

NA

NA

NA

446.05

NA

61.95

Crude Palm Oil              Lo

7090.00

NA

NA

NA

NA

(1.53)

(3.45)

(0.04)

14.32

NA

NA

NA

Regards,

Gaurav Bhavsar


You received this message because you are subscribed to the Google Groups “Commodity Daily” group.
To post to this group, send email to commoditydaily@googlegroups.com
To subscribe to this group visit link http://groups.google.com/group/commoditydaily/subscribe Non Gmail user can send their email to commoditydaily@gmail.com.
 
To unsubscribe from this group, send email to commoditydaily-unsubscribe@googlegroups.com
 
Note- Members express their own view & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.
NEW INVESTORS SHOULD BE VERY CAREFUL.

Advertisements

About investbourses

A world of Investment opportunities!
This entry was posted in Uncategorized. Bookmark the permalink.

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s